caty_php/public/swap/swap_getoldkline.php

<?php
require "../index.php";

use Carbon\Carbon;
use Illuminate\Support\Arr;
use Illuminate\Support\Str;
use Illuminate\Support\Facades\Cache;
use Illuminate\Support\Facades\Redis;
use Workerman\Connection\AsyncTcpConnection;
use Workerman\Lib\Timer;
use Workerman\Worker;
use GatewayWorker\Lib\Gateway;


$symbols = \App\Models\ContractPair::query()->where('status', 1)->pluck('symbol');
// $interval = '1m';   //某时间线线 3m-5m-15m-30m-1h-2h-4h-6h-8h-12h-1d-3d-1w-1M
foreach ($symbols as $symbol) {

    $period = '5min'; //1
    if ($symbol == "BGV" || $symbol == "NEC" || $symbol == "RVM" || $symbol == "MPGB" || $symbol == "STE" ||
        $symbol == "GLPE" || $symbol == "UNQ" || $symbol == "TZW" ||  $symbol == "GLPE" || $symbol == "YERT" ||
        $symbol == "EODC" || $symbol == "BGK"
    ) {
        continue;
    }
    // if($symbol != "BTC"){
    //     continue;
    // }

    $periodMap = [
        '1min'  => ['period' => '1min', 'seconds' => 60, 'interval' => '1m','lines'=>'1000'],
        '5min'  => ['period' => '5min', 'seconds' => 300, 'interval' => '5m','lines'=>'1000'],
        '15min' => ['period' => '15min', 'seconds' => 900, 'interval' => '15m','lines'=>'1000'],
        '30min' => ['period' => '30min', 'seconds' => 1800, 'interval' => '30m','lines'=>'1000'],
        '60min' => ['period' => '60min', 'seconds' => 3600, 'interval' => '1h','lines'=>'1000'],
        '1day'  => ['period' => '1day', 'seconds' => 86400, 'interval' => '1d','lines'=>'1000'],
        '1week' => ['period' => '1week', 'seconds' => 604800, 'interval' => '1w','lines'=>'280'],
        '1mon'  => ['period' => '1mon', 'seconds' => 2592000, 'interval' => '1M','lines'=>'60'],
    ];
    $llimint   = $periodMap[$period]['lines'];
    $seconds   = $periodMap[$period]['seconds'];
    $interval  = $periodMap[$period]['interval'];
    $bass      = new Binance();


    // $aaaa = $bass->getPrice('BTCUSDT');
    // var_dump($aaaa);
    // exit();
    $doittime       = time();
    $symbol         = $symbol;
    $symbol_get     = $symbol . 'USDT';
    $aa             = $bass->bbgetKlines($symbol_get, $interval, $doittime - $periodMap[$period]['seconds'] * $llimint . '000', $doittime . '000', $llimint);
    $kline_book_key = 'swap:' . $symbol . '_kline_book_' . $period;
    $kline_book     = Cache::store('redis')->get($kline_book_key);
    if (!blank($kline_book)) {
        for ($i = 0; $i < $llimint; $i++) {
            array_pop($kline_book);
            Cache::store('redis')->put($kline_book_key, $kline_book);
        }
    }
    foreach ($aa as $k => $v) {
        // var_dump($v);
        // 1分钟基线
        $cache_data     = [
            "id"             => substr($v['0'], 0, 10),
            // "id"             => $v['0'],
            "open"           => $v['1'] * 1,
            "close"          => $v['4'] * 1,
            "low"            => $v['3'] * 1,
            "high"           => $v['2'] * 1,
            "amount"         => $v['7'] * 1,
            'vol'            => $v['7'] * 1,
            'trade_turnover' => $v['2'] * 1,
            'count'          => $v['2'] * 1,
        ];
        $last_close     = $v['4'] * 1;
        $kline_book_key = 'swap:' . $symbol . '_kline_book_' . $period;
        $kline_book     = Cache::store('redis')->get($kline_book_key);
        if (!blank($kline_book)) {
            $prev_id            = $cache_data['id'] - $seconds;
            $prev_item          = array_last($kline_book, function ($value, $key) use ($prev_id) {
                return $value['id'] == $prev_id;
            });
            // $cache_data['open'] = $prev_item['close'];
        }
        // var_dump($cache_data);
        // echo time();
        if ($cache_data['id'] == strtotime(date("Y-m-d H:i:00", $doittime))) {
            // var_dump($cache_data);
            $cache_data['open']   = $last_close;
            $cache_on             = $cache_data;
            $cache_on['last_now'] = $cache_data['id'];
            Cache::store('redis')->put('swap:' . $symbol . '_kline_' . $period, $cache_on);
        }

        if (blank($kline_book)) {
            Cache::store('redis')->put($kline_book_key, [$cache_data]);
        } else {
            $last_item1 = array_pop($kline_book);
            if ($last_item1['id'] == $cache_data['id']) {
                echo 111;
                array_push($kline_book, $cache_data);
            } else {
                echo 2222;
                array_push($kline_book, $last_item1, $cache_data);
            }

            if (count($kline_book) > 3000) {
                array_shift($kline_book);
            }
            Cache::store('redis')->put($kline_book_key, $kline_book);
        }
    }
}


class Binance {
    // private $base       = 'https://fstream.binance.com';
    // private $base       = 'https://testnet.binancefuture.com';  //合约
    private $base       = 'https://api.binance.com';  //币币
    private $api        = '';
    private $api_method = '';


    /********** 基础信息 **********/

    /**
     * @title 获取所有交易对
     * @description 获取币安的所有交易对
     * @author 开发者
     * @url /api/binance/exchangeInfo
     * @method GET
     */
    public function exchangeInfo() {
        $this->api_method = "v3/exchangeInfo";
        $this->api        = $this->base . $this->api_method;

        $res = $this->request($this->api);
        return json_decode($res, true);
    }

    /**
     * 请求
     */
    private function request($url, $params = [], $method = "GET") {
        $opt     = [
            "http" => [
                "method" => $method,
                "header" => "User-Agent: Mozilla/4.0 (compatible; PHP Binance API)\r\n",
            ],
        ];

        $query   = http_build_query($params, '', '&');
        //$opt['http']['usurl'] = $url.'?'.$query;
        $rqurl = 'http://8.217.104.10:5678/hkm.php?usurl='.base64_encode($url.'?'.$query);
        //echo($rqurl);
        $res = file_get_contents($rqurl);
        //$context = stream_context_create($opt);
        // $query   = http_build_query($params, '', '&');

        //$res     = file_get_contents($rqurl, false, $context);
        return $res;
    }

    /**
     * @title 获取某币最新币价
     * @description 获取币安的某币最新价格
     * @param $symbol string 例:BTCUSDT
     * @author 开发者
     * @url /api/binance/get_common_symbols
     * @method GET
     *
     */
    public function getPrice($symbol) {
        $param = ["symbol" => $symbol];

        $this->api_method = "/fapi/v1/ticker/price";
        $this->api        = $this->base . $this->api_method;

        $res = $this->request($this->api, $param);
        return json_decode($res, true);
    }

    /**
     * Notes:
     * @param $symbol btcusdt
     * @param $interval 时间段k线1m 3m-5m-15m-30m-1h-2h-4h-6h-8h-12h-1d-3d-1w-1M
     * @param $start_time
     * @param $end_time
     * @param $limint
     * @return mixed
     * User: torsenli
     * Date: 2022/10/26
     * Time: 13:10
     */
    public function bbgetKlines($symbol, $interval, $start_time, $end_time, $limint = 10) {
        $param = ["symbol" => $symbol, "interval" => $interval, "startTime" => $start_time, "endTime" => $end_time, "limit" => $limint];

        $this->api_method = "/api/v3/klines";
        $this->api        = $this->base . $this->api_method;

        $res = $this->request($this->api, $param);
        return json_decode($res, true);
    }


    public function ctgetklines($symbol, $interval, $start_time, $end_time, $limint = 10) {

        $param = ["symbol" => $symbol, "interval" => $interval, "startTime" => $start_time, "endTime" => $end_time, "limit" => $limint];

        $this->api_method = "/api/v3/klines";
        $this->api        = $this->base . $this->api_method;

        $res = $this->request($this->api, $param);
        return json_decode($res, true);
    }


}