You can not select more than 25 topics
Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
581 lines
24 KiB
581 lines
24 KiB
<?php
|
|
/*
|
|
* @Descripttion:
|
|
* @version:
|
|
* @Author: GuaPi
|
|
* @Date: 2021-07-29 10:40:49
|
|
* @LastEditors: GuaPi
|
|
* @LastEditTime: 2021-08-09 17:44:06
|
|
*/
|
|
|
|
namespace App\Admin\Controllers;
|
|
|
|
use App\Handlers\Kline;
|
|
use App\Models\CoinConfig;
|
|
use App\Models\CoinData;
|
|
use App\Models\DataTobr;
|
|
|
|
use Dcat\Admin\Layout\Content;
|
|
use Dcat\Admin\Show;
|
|
use Dcat\Admin\Controllers\AdminController;
|
|
use Illuminate\Http\Request;
|
|
use Illuminate\Support\Carbon;
|
|
use Illuminate\Support\Facades\DB;
|
|
|
|
class KlineRobotController extends AdminController
|
|
{
|
|
public function index(Content $content)
|
|
{
|
|
return $content
|
|
->title('行情控制')
|
|
->body(view('admin.klineRobot'));
|
|
// return $content->full()->body(view('admin.klineRobot'));
|
|
// return view('admin.klineRobot');
|
|
}
|
|
|
|
public function kline()
|
|
{
|
|
return view('admin.kline');
|
|
}
|
|
|
|
public function getKlineConfig(Request $request)
|
|
{
|
|
$datetime = $request->input('datetime');
|
|
$coin = $request->input('coin', 1);
|
|
$symbols = config('coin.exchange_symbols');
|
|
$coins = [];
|
|
$kk = 1;
|
|
foreach ($symbols as $symbol => $model) {
|
|
$coins[$kk] = ['symbol' => $symbol, 'model' => $model];
|
|
$kk++;
|
|
}
|
|
$model = $coins[$coin]['model'];
|
|
// dd($model);
|
|
$symbol = $coins[$coin]['symbol'];
|
|
|
|
$period = $request->input('period', 30);
|
|
|
|
if (empty($datetime)) return [];
|
|
// dd($datetime,Carbon::parse($datetime)->addDay()->toDateTimeString());
|
|
$config = CoinConfig::query()->where('datetime', $datetime)->where('symbol', $symbol)->first();
|
|
if (empty($config)) {
|
|
DB::connection()->enableQueryLog();
|
|
$todaytime = strtotime(date("Y-m-d"));
|
|
if (strtotime($datetime) >= $todaytime) {
|
|
// 制作时间大于或者等于今天就查询日期最新的收盘
|
|
|
|
$all = $model::query()->orderBy('Date', 'desc')->first(); // 上一条K线
|
|
$config['open'] = $all->attributes['Close'];
|
|
// dd($config,$all);
|
|
|
|
} else {
|
|
// 制作时间大于或者等于今天就查询日期最老的开盘
|
|
$all = $model::query()->orderBy('Date', 'asc')->first(); // 上一条K线
|
|
$config['close'] = $all->attributes['Open'];
|
|
//dd($config,$all);
|
|
}
|
|
|
|
|
|
}
|
|
if ($period == 1) {
|
|
$klineData = $model::query()
|
|
->where('datetime', '>=', $datetime)
|
|
->where('datetime', '<', Carbon::parse($datetime)->addDay()->toDateTimeString())
|
|
->where('is_1min', 1)
|
|
->select(['Date as timestamp', 'datetime', 'Open as open', 'Close as close', 'High as high', 'Low as low', 'Volume as volume', 'Amount as amount'])
|
|
->get();
|
|
} else {
|
|
$klineData = $model::query()
|
|
->where('datetime', '>=', $datetime)
|
|
->where('datetime', '<', Carbon::parse($datetime)->addDay()->toDateTimeString())
|
|
->where('is_30min', 1)
|
|
->select(['Date as timestamp', 'datetime', 'Open as open', 'Close as close', 'High as high', 'Low as low', 'Volume as volume', 'Amount as amount'])
|
|
->get();
|
|
}
|
|
// dd($klineData);
|
|
$response = [
|
|
'config' => $config,
|
|
'lists' => [],
|
|
'max' => 0,
|
|
'min' => 1000000,
|
|
'dateKline' => [],
|
|
'klineData' => [],
|
|
'klineFormData' => $klineData,
|
|
];
|
|
foreach ($klineData as $item) {
|
|
$response['lists'][] = [
|
|
$item['timestamp'] * 1000, $item['close'],
|
|
];
|
|
$response['dateKline'][] = substr($item['datetime'], 11, 5);
|
|
$response['klineData'][] = [
|
|
$item['open'], $item['close'], $item['high'], $item['low'],
|
|
];
|
|
if ($item['close'] > $response['max']) {
|
|
$response['max'] = $item['close'];
|
|
}
|
|
if ($item['close'] < $response['min']) {
|
|
$response['min'] = $item['close'];
|
|
}
|
|
}
|
|
// dd($response);
|
|
return $response;
|
|
}
|
|
|
|
// 生成K线
|
|
public function generateKline(Request $request)
|
|
{
|
|
|
|
// 这里控制，是否生产历史数据
|
|
$history = 1;
|
|
|
|
|
|
if(!$request['open'] || !$request['close'] || !$request['high'] || !$request['low'] || !$request['min_amount'] || !$request['max_amount'] || !$request['datetime']){
|
|
return $request;
|
|
}
|
|
|
|
$ss_time = 0;
|
|
$all_time = 0;
|
|
|
|
$config = $request->all();
|
|
|
|
if($history == 1){
|
|
$coin = $request->input('currency_coin', 1);
|
|
$symbols = config('coin.exchange_symbols');
|
|
$coins = [];
|
|
$kk = 1;
|
|
foreach ($symbols as $symbol => $model) {
|
|
$coins[$kk] = ['symbol' => $symbol, 'model' => $model];
|
|
$kk++;
|
|
}
|
|
$model = $coins[$coin]['model'];
|
|
$symbol = $coins[$coin]['symbol'];
|
|
$all = $model::query()->orderBy('Date', 'asc')->where('is_1min',1)->first()->toArray(); // 上一条K线
|
|
// $all_time = $all['Date'] - 60 * 60 * 24;
|
|
$all_time = $all['Date'];
|
|
$ss_time = strtotime($config['datetime']);
|
|
}
|
|
// $all = DataNka::query()->where('is_1min',1)->orderBniy('Date', 'asc')->first()->toArray(); // 上一条K线
|
|
// $all_time = $all['Date'] - 60 * 60 * 24;
|
|
// $ss_time = strtotime($config['datetime']);
|
|
// return $all;
|
|
if (empty($config)) return [];
|
|
if (($ss_time < $all_time) && $history == 1) {
|
|
$klineData = (new Kline())->generateKline2($config, date("Y-m-d H:i:s", $all['Date']));
|
|
} else {
|
|
$klineData = (new Kline())->generateKline2($config);
|
|
}
|
|
|
|
// dd($klineData);
|
|
$response = [
|
|
'lists' => [],
|
|
'max' => 0,
|
|
'min' => 1000000,
|
|
'dateKline' => [],
|
|
'klineData' => [],
|
|
'klineFormData' => $klineData,
|
|
];
|
|
foreach ($klineData as $item) {
|
|
$response['lists'][] = [
|
|
$item['timestamp'] * 1000, $item['close'],
|
|
];
|
|
$response['dateKline'][] = substr($item['datetime'], 11, 5);
|
|
$response['klineData'][] = [
|
|
$item['open'], $item['close'], $item['high'], $item['low'],
|
|
];
|
|
if ($item['close'] > $response['max']) {
|
|
$response['max'] = $item['close'];
|
|
}
|
|
if ($item['close'] < $response['min']) {
|
|
$response['min'] = $item['close'];
|
|
}
|
|
}
|
|
return $response;
|
|
}
|
|
|
|
// 保存K线
|
|
public function kline_save(Request $request)
|
|
{
|
|
$post = $request->all();
|
|
|
|
$coin = $request->input('coin', 1);
|
|
$symbols = config('coin.exchange_symbols');
|
|
$coins = [];
|
|
$kk = 1;
|
|
foreach ($symbols as $symbol => $model) {
|
|
$coins[$kk] = ['symbol' => $symbol, 'model' => $model];
|
|
$kk++;
|
|
}
|
|
|
|
$model = $coins[$coin]['model'];
|
|
$symbol = $coins[$coin]['symbol'];
|
|
|
|
|
|
$config = array_only($post, ['datetime', 'open', 'close', 'high', 'low', 'min_amount', 'max_amount']);
|
|
if (empty($config['min_amount'])) $config['min_amount'] = 1000;
|
|
if (empty($config['max_amount'])) $config['max_amount'] = 10000;
|
|
|
|
|
|
$klineList = $post['klineFormData'];
|
|
$days = count($klineList);
|
|
$days = $days / 48;
|
|
// dd($days, $config, $post);
|
|
|
|
DB::beginTransaction();
|
|
try {
|
|
|
|
|
|
// 保存K线配置
|
|
CoinConfig::query()->updateOrCreate(['datetime' => $config['datetime'], 'symbol' => $symbol], $config);
|
|
|
|
// 保存K线
|
|
foreach ($klineList as $kline) {
|
|
|
|
//if ($kline['timestamp'] < time()) {
|
|
// continue;
|
|
//}
|
|
// $model::query()->updateOrCreate(
|
|
// ['is_30min' => 1,'Date' => $kline['timestamp']],
|
|
// [
|
|
// 'Open' => $kline['open'],
|
|
// 'High' => $kline['high'],
|
|
// 'Low' => $kline['low'],
|
|
// 'Close' => $kline['close'],
|
|
// 'Volume' => $kline['volume'],
|
|
// 'Amount' => $kline['amount'],
|
|
// 'datetime' => $kline['datetime'],
|
|
// ]
|
|
// );
|
|
|
|
$datetime = $kline['datetime'];
|
|
//Y-m-d H：i：s 开始结束时间
|
|
$seconds = 1800;
|
|
$start_date = Carbon::parse($datetime)->toDateTimeString();
|
|
$end_date = Carbon::parse($datetime)->addSeconds($seconds)->toDateTimeString();
|
|
$this->fake_1min_kline(array_merge($kline, ['min_amount' => $config['min_amount'], 'max_amount' => $config['max_amount']]), $start_date, $end_date, $model);
|
|
}
|
|
$time_now = $config['datetime'];
|
|
for ($i = 0; $i < $days; $i++) {
|
|
$config['datetime']= date("Y-m-d H:i:s", strtotime($time_now)+ $i * (60 * 60 * 24));
|
|
// 更新一天的K线
|
|
$day_start_date = Carbon::parse($config['datetime'])->toDateTimeString();
|
|
$day_end_date = Carbon::parse($config['datetime'])->addSeconds(86400)->toDateTimeString();
|
|
|
|
$this->fake_period_kline('5min', $day_start_date, $day_end_date, $model);
|
|
$this->fake_period_kline('15min', $day_start_date, $day_end_date, $model);
|
|
$this->fake_period_kline('30min', $day_start_date, $day_end_date, $model);
|
|
$this->fake_period_kline('60min', $day_start_date, $day_end_date, $model);
|
|
$this->fake_period_kline('1day', $day_start_date, $day_end_date, $model);
|
|
// 更新周线和月线
|
|
$this->update_kline('1week', $day_start_date, $model);
|
|
$this->update_kline('1mon', $day_start_date, $model);
|
|
}
|
|
DB::commit();
|
|
} catch (\Exception $e) {
|
|
DB::rollBack();
|
|
throw $e;
|
|
}
|
|
return "success";
|
|
|
|
}
|
|
|
|
// 生成1minK线
|
|
private function fake_1min_kline($config, $start_date, $end_date, $model)
|
|
{
|
|
$decimal = 100000;
|
|
$seconds = 60;
|
|
$flag = 'is_1min';
|
|
|
|
$open_price = $config['open'];
|
|
$close_price = ($config['close'] == $config['open']) ? ($config['close'] * 1.3) : $config['close'];
|
|
$high_price = $config['high'];
|
|
$low_price = $config['low'];
|
|
$min_amount = $config['min_amount'];
|
|
$max_amount = $config['max_amount'];
|
|
$start = strtotime($start_date);
|
|
$end = strtotime($end_date);
|
|
|
|
$period_seconds = 60;
|
|
$periodCount = 1800 / $period_seconds; //30
|
|
$unit = custom_number_format(bcMath(($high_price - $low_price), $periodCount - 1, '/', 8), 8);
|
|
|
|
$points = linspace($open_price, $close_price, $periodCount);
|
|
//dd($open_price,$close_price,$points,$unit);
|
|
// 24小时 周期价格上涨下跌趋势随机 1涨2跌
|
|
$period2_seconds = 60;
|
|
$periodCount2 = 1800 / $period2_seconds;
|
|
$periodsTrend = [];
|
|
for ($i = 0; $i < $periodCount2; $i++) {
|
|
if ($close_price > $open_price) {
|
|
$thresholdValue = 60;
|
|
} else {
|
|
$thresholdValue = 40;
|
|
}
|
|
$periodsTrend[$start + ($i * $period2_seconds)] = mt_rand(1, 100) <= $thresholdValue ? 1 : 2;
|
|
}
|
|
|
|
$ups_downs_high = abs(floor($unit * $decimal * 10)); //高
|
|
$ups_downs_value = abs(floor($unit * 2 * $decimal)); //值
|
|
$ups_downs_low = floor(0); //低
|
|
|
|
// dd($open_price,$close_price,$unit,$points,$ups_downs_high,$ups_downs_value);
|
|
|
|
$current = $start;
|
|
$kkk = 0;
|
|
while ($current < $end) {
|
|
// echo $current . '--' . $kkk . "\r\n";
|
|
// 获取上一条
|
|
$prev = $model::query()->where($flag, 1)->where('Date', $current - $seconds)->first(); // 上一条K线
|
|
if (blank($prev)) {
|
|
$price = $open_price * $decimal;
|
|
} else {
|
|
$price = $prev['Close'] * $decimal;
|
|
}
|
|
if (!isset($points[$kkk])) dd($points, $open_price, $close_price, $periodCount, $config['close']);
|
|
$close_point = $points[$kkk] * $decimal;
|
|
|
|
$amount = mt_rand($min_amount * $decimal, $max_amount * $decimal) / $decimal;
|
|
$volume = bcMath($amount, $price / $decimal, '/');
|
|
$open = $price;
|
|
$up_or_down = mt_rand(1, 100);
|
|
|
|
$first = array_first($periodsTrend, function ($v, $k) use ($current, $period2_seconds) {
|
|
return $current >= $k && $current < ($k + $period2_seconds);
|
|
});
|
|
// dump($current . '--' . $first);
|
|
if ($first == 1) {
|
|
$value = 60;
|
|
} else {
|
|
$value = 40;
|
|
}
|
|
|
|
// dump($ups_downs_low,$ups_downs_value,$ups_downs_high);
|
|
if ($up_or_down <= $value) {
|
|
// 涨
|
|
$close = mt_rand($close_point, $close_point + mt_rand($ups_downs_low, $ups_downs_high));
|
|
$high = mt_rand($close, $close + mt_rand($ups_downs_low, $ups_downs_value));
|
|
$low = mt_rand($close - mt_rand($ups_downs_low, $ups_downs_value), $close);
|
|
} else {
|
|
// 跌
|
|
$close = mt_rand($close_point - mt_rand($ups_downs_low, $ups_downs_high), $close_point);
|
|
$high = mt_rand($close, $close + mt_rand($ups_downs_value, $ups_downs_high));
|
|
$low = mt_rand($close - mt_rand($ups_downs_low, $ups_downs_value), $close);
|
|
}
|
|
|
|
if ($current == $start) {
|
|
$open = $open_price * $decimal;
|
|
} elseif ($current + $seconds == $end) {
|
|
$close = $close_price * $decimal;
|
|
}
|
|
|
|
$high = max($open, $close, $high, $low);
|
|
$low = min($open, $close, $high, $low);
|
|
|
|
// dd($open,$close,$high,$low,$close_point);
|
|
|
|
$open = $open / $decimal;
|
|
$close = $close / $decimal;
|
|
$high = $high / $decimal;
|
|
$low = $low / $decimal;
|
|
|
|
// dd($open,$close,$high,$low,$prev->toArray());
|
|
$model::query()->updateOrCreate(
|
|
['Date' => $current, $flag => 1],
|
|
[
|
|
'Date' => $current,
|
|
'datetime' => date('Y-m-d H:i:s', $current),
|
|
'Open' => $open,
|
|
'Close' => $close,
|
|
'High' => $high,
|
|
'Low' => $low,
|
|
'LastClose' => $close,
|
|
'Volume' => $volume,
|
|
'Amount' => $amount,
|
|
$flag => 1,
|
|
]
|
|
);
|
|
|
|
$current += $seconds;
|
|
$kkk++;
|
|
}
|
|
|
|
return true;
|
|
}
|
|
|
|
// 根据1minK线生成其他周期K线
|
|
public function fake_period_kline($period, $start_date, $end_date, $model)
|
|
{
|
|
$periods = [
|
|
'1min' => [60, 'is_1min'],
|
|
'5min' => [300, 'is_5min'],
|
|
'15min' => [900, 'is_15min'],
|
|
'30min' => [1800, 'is_30min'],
|
|
'60min' => [3600, 'is_1h'],
|
|
'1day' => [86400, 'is_day'],
|
|
'1week' => [604800, 'is_week'],
|
|
'1mon' => [2592000, 'is_month'],
|
|
];
|
|
$seconds = $periods[$period][0] ?? 60;
|
|
$flag = $periods[$period][1] ?? 'is_1min';
|
|
|
|
$start = strtotime($start_date);
|
|
$end = strtotime($end_date);
|
|
$current = $start;
|
|
|
|
$kkk = 1;
|
|
while ($current < $end) {
|
|
//echo $current . '--' . $kkk . "\r\n";
|
|
$where_start = $current;
|
|
$where_end = $current + $seconds - 60;
|
|
|
|
$open = $model::query()->where('is_1min', 1)->where('Date', $where_start)->value('Open');
|
|
$close = $model::query()->where('is_1min', 1)->where('Date', $where_end)->value('Close');
|
|
$high = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->max('High');
|
|
$low = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->min('Low');
|
|
$volume = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->sum('Volume');
|
|
$amount = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->sum('Amount');
|
|
|
|
$model::query()->updateOrCreate(
|
|
['Date' => $current, $flag => 1],
|
|
[
|
|
'datetime' => date('Y-m-d H:i:s', $current),
|
|
'Open' => $open,
|
|
'Close' => $close,
|
|
'High' => $high,
|
|
'Low' => $low,
|
|
'LastClose' => $close,
|
|
'Volume' => $volume,
|
|
'Amount' => $amount,
|
|
]
|
|
);
|
|
|
|
$current += $seconds;
|
|
$kkk++;
|
|
}
|
|
}
|
|
|
|
// 更新周线和月线
|
|
public function update_kline($period, $start_date, $model)
|
|
{
|
|
$periods = [
|
|
'1min' => [60, 'is_1min'],
|
|
'5min' => [300, 'is_5min'],
|
|
'15min' => [900, 'is_15min'],
|
|
'30min' => [1800, 'is_30min'],
|
|
'60min' => [3600, 'is_1h'],
|
|
'1day' => [86400, 'is_day'],
|
|
'1week' => [604800, 'is_week'],
|
|
'1mon' => [2592000, 'is_month'],
|
|
];
|
|
$seconds = $periods[$period][0] ?? 60;
|
|
$flag = $periods[$period][1] ?? 'is_1min';
|
|
|
|
if ($period == '1week') {
|
|
$where_start = Carbon::parse($start_date)->startOfWeek(Carbon::SUNDAY)->getTimestamp();
|
|
$where_end = Carbon::parse($start_date)->endOfWeek(Carbon::SUNDAY)->getTimestamp();
|
|
$open = $model::query()->where('is_1min', 1)->where('Date', '>=', $where_start)->orderBy('Date', 'asc')->first()['Open'] ?? null;
|
|
$close = $model::query()->where('is_1min', 1)->where('Date', '<=', $where_end)->orderBy('Date', 'desc')->first()['Close'] ?? null;
|
|
$high = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->max('High');
|
|
$low = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->min('Low');
|
|
$volume = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->sum('Volume');
|
|
$amount = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->sum('Amount');
|
|
|
|
$model::query()->updateOrCreate(
|
|
[
|
|
'Date' => $where_start,
|
|
$flag => 1,
|
|
],
|
|
[
|
|
'datetime' => date('Y-m-d H:i:s', $where_start),
|
|
'Open' => $open,
|
|
'Close' => $close,
|
|
'High' => $high,
|
|
'Low' => $low,
|
|
'LastClose' => $close,
|
|
'Volume' => $volume,
|
|
'Amount' => $amount,
|
|
]
|
|
);
|
|
} elseif ($period == '1mon') {
|
|
$where_start = Carbon::parse($start_date)->startOfMonth()->getTimestamp();
|
|
$where_end = Carbon::parse($start_date)->endOfMonth()->getTimestamp();
|
|
$open = $model::query()->where('is_1min', 1)->where('Date', '>=', $where_start)->orderBy('Date', 'asc')->first()['Open'] ?? null;
|
|
$close = $model::query()->where('is_1min', 1)->where('Date', '<=', $where_end)->orderBy('Date', 'desc')->first()['Close'] ?? null;
|
|
$high = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->max('High');
|
|
$low = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->min('Low');
|
|
$volume = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->sum('Volume');
|
|
$amount = $model::query()->where('is_1min', 1)->whereBetween('Date', [$where_start, $where_end])->sum('Amount');
|
|
|
|
$model::query()->updateOrCreate(
|
|
[
|
|
'Date' => $where_start,
|
|
$flag => 1,
|
|
],
|
|
[
|
|
'datetime' => date('Y-m-d H:i:s', $where_start),
|
|
'Open' => $open,
|
|
'Close' => $close,
|
|
'High' => $high,
|
|
'Low' => $low,
|
|
'LastClose' => $close,
|
|
'Volume' => $volume,
|
|
'Amount' => $amount,
|
|
]
|
|
);
|
|
}
|
|
}
|
|
|
|
protected function checkTimeInterval($datetime, $price)
|
|
{
|
|
$min5 = CoinData::query()->where('datetime', '<=', $datetime)->where('is_5min', 1)->orderByDesc('datetime')->first();
|
|
if ($min5) {
|
|
$this->updateTimeIntervalKline($min5, $price, $datetime, '5');
|
|
}
|
|
|
|
$min15 = CoinData::query()->where('datetime', '<=', $datetime)->where('is_15min', 1)->orderByDesc('datetime')->first();
|
|
if ($min15) {
|
|
$this->updateTimeIntervalKline($min15, $price, $datetime, '15');
|
|
}
|
|
|
|
$min30 = CoinData::query()->where('datetime', '<=', $datetime)->where('is_30min', 1)->orderByDesc('datetime')->first();
|
|
if ($min30) {
|
|
$this->updateTimeIntervalKline($min30, $price, $datetime, '30');
|
|
}
|
|
|
|
$min60 = CoinData::query()->where('datetime', '<=', $datetime)->where('is_1h', 1)->orderByDesc('datetime')->first();
|
|
if ($min60) {
|
|
$this->updateTimeIntervalKline($min60, $price, $datetime, '60');
|
|
}
|
|
|
|
$day = CoinData::query()->where('datetime', '<', $datetime)->where('is_day', 1)->orderByDesc('datetime')->first();
|
|
if ($day) {
|
|
$this->updateTimeIntervalKline($day, $price, $datetime, 'day');
|
|
}
|
|
|
|
$w = date('w', strtotime($datetime));
|
|
$time = strtotime($datetime);
|
|
if ($w > 0) {
|
|
$time += (7 - $w) * 86400;
|
|
}
|
|
$date = date('Y-m-d 00:00:00', $time);
|
|
$week = CoinData::query()->where('datetime', $date)->where('is_week', 1)->orderByDesc('datetime')->first();
|
|
if ($week) {
|
|
$this->updateTimeIntervalKline($week, $price, $datetime, 'week');
|
|
}
|
|
|
|
$month = CoinData::query()->where('datetime', '<', $datetime)->where('is_month', 1)->orderByDesc('datetime')->first();
|
|
if ($month) {
|
|
$this->updateTimeIntervalKline($month, $price, $datetime, 'month');
|
|
}
|
|
}
|
|
|
|
protected function updateTimeIntervalKline($dataStai, $price, $datetime, $timeInterval)
|
|
{
|
|
if ($price > $dataStai->high) {
|
|
$dataStai->high = $price + (mt_rand(1, 10) / 10000);
|
|
}
|
|
if ($price < $dataStai->low) {
|
|
$dataStai->low = $price - (mt_rand(1, 10) / 10000);
|
|
}
|
|
$dataStai->save();
|
|
}
|
|
}
|
|
|